| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 22/05/2024 | 21:57:47 | 106.22 | 100 |
| 22/05/2024 | 21:56:35 | 106.11 | 100 |
| 22/05/2024 | 21:56:14 | 106.11 | 100 |
| 22/05/2024 | 21:56:14 | 106.11 | 100 |
| 22/05/2024 | 21:56:07 | 106.09 | 117 |
| 22/05/2024 | 21:55:55 | 106.09 | 163 |
| 22/05/2024 | 21:55:55 | 106.09 | 100 |
| 22/05/2024 | 21:55:55 | 106.09 | 200 |
| 22/05/2024 | 21:55:01 | 106.14 | 101 |
| 22/05/2024 | 21:55:00 | 106.11 | 100 |
| 22/05/2024 | 21:54:43 | 106.10 | 100 |
| 22/05/2024 | 21:54:11 | 106.09 | 100 |
| 22/05/2024 | 21:53:37 | 106.11 | 100 |