| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:29:54 PM | 99.68 | 100 |
| 2024-06-03 | 8:29:39 PM | 99.65 | 100 |
| 2024-06-03 | 8:29:39 PM | 99.65 | 100 |
| 2024-06-03 | 8:27:23 PM | 99.73 | 100 |
| 2024-06-03 | 8:27:23 PM | 99.73 | 100 |
| 2024-06-03 | 8:27:23 PM | 99.73 | 100 |
| 2024-06-03 | 8:27:19 PM | 99.76 | 100 |
| 2024-06-03 | 8:27:19 PM | 99.76 | 100 |
| 2024-06-03 | 8:25:29 PM | 99.75 | 100 |
| 2024-06-03 | 8:25:29 PM | 99.75 | 100 |
| 2024-06-03 | 8:21:23 PM | 99.72 | 100 |
| 2024-06-03 | 8:21:15 PM | 99.80 | 200 |
| 2024-06-03 | 8:17:30 PM | 99.67 | 199 |