| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 5:33:42 PM | 110.70 | 100 |
| 2024-05-08 | 5:32:46 PM | 110.67 | 100 |
| 2024-05-08 | 5:32:46 PM | 110.67 | 100 |
| 2024-05-08 | 5:32:21 PM | 110.66 | 172 |
| 2024-05-08 | 5:32:21 PM | 110.66 | 100 |
| 2024-05-08 | 5:32:16 PM | 110.67 | 100 |
| 2024-05-08 | 5:32:14 PM | 110.66 | 100 |
| 2024-05-08 | 5:32:14 PM | 110.66 | 100 |
| 2024-05-08 | 5:31:55 PM | 110.61 | 100 |
| 2024-05-08 | 5:31:19 PM | 110.63 | 100 |
| 2024-05-08 | 5:31:19 PM | 110.63 | 100 |
| 2024-05-08 | 5:31:19 PM | 110.62 | 200 |
| 2024-05-08 | 5:31:10 PM | 110.61 | 100 |