| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:54:19 PM | 106.69 | 100 |
| 2024-05-21 | 5:52:10 PM | 106.70 | 100 |
| 2024-05-21 | 5:52:10 PM | 106.68 | 203 |
| 2024-05-21 | 5:51:45 PM | 106.65 | 100 |
| 2024-05-21 | 5:50:42 PM | 106.65 | 100 |
| 2024-05-21 | 5:50:22 PM | 106.65 | 297 |
| 2024-05-21 | 5:50:22 PM | 106.66 | 100 |
| 2024-05-21 | 5:47:05 PM | 106.63 | 100 |
| 2024-05-21 | 5:45:05 PM | 106.63 | 300 |
| 2024-05-21 | 5:44:47 PM | 106.56 | 100 |
| 2024-05-21 | 5:44:25 PM | 106.54 | 200 |
| 2024-05-21 | 5:44:25 PM | 106.55 | 212 |
| 2024-05-21 | 5:43:14 PM | 106.60 | 100 |