| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:28:03 PM | 80.93 | 100 |
| 2024-05-31 | 8:27:17 PM | 80.98 | 100 |
| 2024-05-31 | 8:26:52 PM | 80.98 | 100 |
| 2024-05-31 | 8:26:26 PM | 80.98 | 100 |
| 2024-05-31 | 8:26:26 PM | 80.97 | 100 |
| 2024-05-31 | 8:26:26 PM | 80.97 | 200 |
| 2024-05-31 | 8:25:11 PM | 80.99 | 100 |
| 2024-05-31 | 8:23:35 PM | 81.00 | 100 |
| 2024-05-31 | 8:23:35 PM | 81.00 | 100 |
| 2024-05-31 | 8:23:35 PM | 81.00 | 200 |
| 2024-05-31 | 8:23:35 PM | 81.00 | 100 |
| 2024-05-31 | 8:23:35 PM | 80.99 | 100 |
| 2024-05-31 | 8:23:35 PM | 80.99 | 100 |