| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:33:45 PM | 82.09 | 100 |
| 2024-06-05 | 7:33:45 PM | 82.09 | 100 |
| 2024-06-05 | 7:33:15 PM | 82.09 | 100 |
| 2024-06-05 | 7:33:11 PM | 82.10 | 174 |
| 2024-06-05 | 7:33:11 PM | 82.10 | 100 |
| 2024-06-05 | 7:33:02 PM | 82.09 | 200 |
| 2024-06-05 | 7:32:51 PM | 82.08 | 120 |
| 2024-06-05 | 7:32:51 PM | 82.07 | 100 |
| 2024-06-05 | 7:30:11 PM | 82.13 | 100 |
| 2024-06-05 | 7:29:49 PM | 82.12 | 100 |
| 2024-06-05 | 7:27:58 PM | 82.06 | 100 |
| 2024-06-05 | 7:27:58 PM | 82.06 | 100 |
| 2024-06-05 | 7:27:58 PM | 82.05 | 100 |