| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 30.05.2024 | 19:32:51 | 71.88 | 100 |
| 30.05.2024 | 18:45:20 | 71.99 | 100 |
| 30.05.2024 | 18:31:25 | 71.78 | 100 |
| 30.05.2024 | 17:52:47 | 71.52 | 100 |
| 30.05.2024 | 17:49:28 | 71.57 | 100 |
| 30.05.2024 | 17:49:28 | 71.57 | 100 |
| 30.05.2024 | 17:49:23 | 71.65 | 109 |
| 30.05.2024 | 17:06:06 | 71.69 | 100 |
| 30.05.2024 | 16:28:28 | 72.06 | 100 |
| 30.05.2024 | 15:55:56 | 72.38 | 100 |
| 30.05.2024 | 15:36:55 | 72.00 | 160 |
| 29.05.2024 | 21:50:32 | 71.69 | 100 |
| 29.05.2024 | 21:48:11 | 71.81 | 100 |