| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:45:46 PM | 71.84 | 100 |
| 2024-05-29 | 9:45:43 PM | 72.00 | 100 |
| 2024-05-29 | 9:40:34 PM | 72.21 | 100 |
| 2024-05-29 | 9:28:01 PM | 72.00 | 100 |
| 2024-05-29 | 7:58:14 PM | 72.97 | 100 |
| 2024-05-29 | 7:49:17 PM | 72.70 | 100 |
| 2024-05-29 | 6:40:35 PM | 73.38 | 100 |
| 2024-05-29 | 6:36:33 PM | 73.42 | 100 |
| 2024-05-29 | 4:47:33 PM | 74.27 | 100 |
| 2024-05-29 | 4:23:46 PM | 74.36 | 100 |
| 2024-05-29 | 4:23:43 PM | 74.36 | 100 |
| 2024-05-29 | 4:20:10 PM | 74.36 | 100 |
| 2024-05-29 | 3:51:20 PM | 74.38 | 100 |