| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 21:59:32 | 167,01 | 100 |
| 04.06.2024 | 21:59:31 | 167,01 | 100 |
| 04.06.2024 | 21:59:31 | 167,01 | 100 |
| 04.06.2024 | 21:59:27 | 167,02 | 100 |
| 04.06.2024 | 21:59:27 | 167,02 | 100 |
| 04.06.2024 | 21:59:24 | 167,01 | 100 |
| 04.06.2024 | 21:59:21 | 167,02 | 100 |
| 04.06.2024 | 21:59:11 | 167,00 | 100 |
| 04.06.2024 | 21:59:11 | 167,00 | 100 |
| 04.06.2024 | 21:59:08 | 166,99 | 100 |
| 04.06.2024 | 21:59:00 | 167,02 | 100 |
| 04.06.2024 | 21:58:57 | 167,00 | 100 |
| 04.06.2024 | 21:58:52 | 167,01 | 100 |