| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:39:31 PM | 167.13 | 100 |
| 2024-06-07 | 9:39:20 PM | 167.14 | 100 |
| 2024-06-07 | 9:39:16 PM | 167.16 | 100 |
| 2024-06-07 | 9:39:15 PM | 167.16 | 100 |
| 2024-06-07 | 9:38:59 PM | 167.18 | 100 |
| 2024-06-07 | 9:38:38 PM | 167.17 | 100 |
| 2024-06-07 | 9:38:36 PM | 167.18 | 100 |
| 2024-06-07 | 9:38:36 PM | 167.18 | 100 |
| 2024-06-07 | 9:38:02 PM | 167.19 | 100 |
| 2024-06-07 | 9:37:30 PM | 167.22 | 100 |
| 2024-06-07 | 9:37:30 PM | 167.21 | 100 |
| 2024-06-07 | 9:37:16 PM | 167.21 | 100 |
| 2024-06-07 | 9:37:01 PM | 167.19 | 100 |