| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:22:50 PM | 162.98 | 100 |
| 2024-05-28 | 6:22:42 PM | 162.96 | 100 |
| 2024-05-28 | 6:21:02 PM | 162.93 | 200 |
| 2024-05-28 | 6:20:02 PM | 162.94 | 100 |
| 2024-05-28 | 6:19:51 PM | 162.92 | 100 |
| 2024-05-28 | 6:19:48 PM | 162.89 | 159 |
| 2024-05-28 | 6:19:48 PM | 162.89 | 100 |
| 2024-05-28 | 6:18:52 PM | 162.89 | 100 |
| 2024-05-28 | 6:18:09 PM | 162.91 | 100 |
| 2024-05-28 | 6:17:55 PM | 162.91 | 100 |
| 2024-05-28 | 6:17:38 PM | 162.92 | 102 |
| 2024-05-28 | 6:17:28 PM | 162.90 | 100 |
| 2024-05-28 | 6:17:28 PM | 162.88 | 100 |