| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:30:01 PM | 80.25 | 100 |
| 2024-06-03 | 9:59:59 PM | 80.39 | 100 |
| 2024-06-03 | 9:59:59 PM | 80.40 | 100 |
| 2024-06-03 | 9:59:59 PM | 80.40 | 100 |
| 2024-06-03 | 9:59:57 PM | 80.40 | 100 |
| 2024-06-03 | 9:59:57 PM | 80.40 | 100 |
| 2024-06-03 | 9:59:57 PM | 80.40 | 100 |
| 2024-06-03 | 9:59:57 PM | 80.41 | 100 |
| 2024-06-03 | 9:59:57 PM | 80.41 | 100 |
| 2024-06-03 | 9:59:52 PM | 80.40 | 100 |
| 2024-06-03 | 9:59:52 PM | 80.40 | 100 |
| 2024-06-03 | 9:59:52 PM | 80.40 | 100 |
| 2024-06-03 | 9:59:52 PM | 80.40 | 100 |