| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:10:39 PM | 79.55 | 100 |
| 5/31/2024 | 9:10:39 PM | 79.54 | 100 |
| 5/31/2024 | 9:10:35 PM | 79.53 | 100 |
| 5/31/2024 | 9:09:57 PM | 79.54 | 100 |
| 5/31/2024 | 9:09:51 PM | 79.55 | 100 |
| 5/31/2024 | 9:09:37 PM | 79.56 | 330 |
| 5/31/2024 | 9:09:28 PM | 79.56 | 100 |
| 5/31/2024 | 9:08:46 PM | 79.54 | 100 |
| 5/31/2024 | 9:08:46 PM | 79.54 | 100 |
| 5/31/2024 | 9:08:39 PM | 79.53 | 100 |
| 5/31/2024 | 9:08:30 PM | 79.52 | 100 |
| 5/31/2024 | 9:08:09 PM | 79.52 | 100 |
| 5/31/2024 | 9:07:52 PM | 79.50 | 100 |