| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:02:04 PM | 79.51 | 100 |
| 2024-05-31 | 9:01:40 PM | 79.52 | 100 |
| 2024-05-31 | 9:01:40 PM | 79.51 | 100 |
| 2024-05-31 | 9:01:08 PM | 79.52 | 100 |
| 2024-05-31 | 9:00:47 PM | 79.53 | 100 |
| 2024-05-31 | 9:00:47 PM | 79.53 | 100 |
| 2024-05-31 | 9:00:47 PM | 79.53 | 100 |
| 2024-05-31 | 9:00:47 PM | 79.53 | 100 |
| 2024-05-31 | 9:00:37 PM | 79.52 | 100 |
| 2024-05-31 | 9:00:34 PM | 79.51 | 100 |
| 2024-05-31 | 9:00:34 PM | 79.51 | 100 |
| 2024-05-31 | 9:00:02 PM | 79.51 | 100 |
| 2024-05-31 | 8:58:30 PM | 79.53 | 100 |