| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:42:17 PM | 162.0 | 113 |
| 2024-05-31 | 4:42:17 PM | 161.9 | 135 |
| 2024-05-31 | 4:42:17 PM | 161.9 | 35 |
| 2024-05-31 | 4:42:17 PM | 161.9 | 22 |
| 2024-05-31 | 4:42:11 PM | 162.0 | 100 |
| 2024-05-31 | 4:42:11 PM | 161.9 | 17 |
| 2024-05-31 | 4:42:11 PM | 161.9 | 108 |
| 2024-05-31 | 4:42:09 PM | 162.0 | 50 |
| 2024-05-31 | 4:42:09 PM | 162.0 | 32 |
| 2024-05-31 | 4:42:09 PM | 162.0 | 25 |
| 2024-05-31 | 4:42:09 PM | 162.0 | 6 |
| 2024-05-31 | 4:42:09 PM | 162.0 | 186 |
| 2024-05-31 | 4:42:03 PM | 161.9 | 61 |