| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:42:03 PM | 161.9 | 37 |
| 2024-05-31 | 4:42:03 PM | 161.9 | 23 |
| 2024-05-31 | 4:41:59 PM | 162.0 | 16 |
| 2024-05-31 | 4:41:59 PM | 162.0 | 29 |
| 2024-05-31 | 4:41:59 PM | 162.0 | 76 |
| 2024-05-31 | 4:41:59 PM | 162.0 | 174 |
| 2024-05-31 | 4:41:57 PM | 162.0 | 97 |
| 2024-05-31 | 4:41:57 PM | 162.0 | 135 |
| 2024-05-31 | 4:41:51 PM | 162.0 | 85 |
| 2024-05-31 | 4:41:51 PM | 162.0 | 18 |
| 2024-05-31 | 4:41:51 PM | 162.0 | 135 |
| 2024-05-31 | 4:41:46 PM | 162.0 | 66 |
| 2024-05-31 | 4:41:46 PM | 162.0 | 3 |