| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 6:01:06 PM | 7.0459 | - |
| 2024-06-10 | 6:01:05 PM | 7.0459 | - |
| 2024-06-10 | 6:01:04 PM | 7.0460 | - |
| 2024-06-10 | 6:01:03 PM | 7.0464 | - |
| 2024-06-10 | 6:01:02 PM | 7.0462 | - |
| 2024-06-10 | 6:01:00 PM | 7.0462 | - |
| 2024-06-10 | 6:00:59 PM | 7.0461 | - |
| 2024-06-10 | 6:00:58 PM | 7.0461 | - |
| 2024-06-10 | 6:00:57 PM | 7.0461 | - |
| 2024-06-10 | 6:00:56 PM | 7.0461 | - |
| 2024-06-10 | 6:00:55 PM | 7.0461 | - |
| 2024-06-10 | 6:00:54 PM | 7.0461 | - |
| 2024-06-10 | 6:00:53 PM | 7.0462 | - |