| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:51:31 PM | 7.1536 | - |
| 2024-05-15 | 4:51:30 PM | 7.1536 | - |
| 2024-05-15 | 4:51:28 PM | 7.1544 | - |
| 2024-05-15 | 4:51:27 PM | 7.1541 | - |
| 2024-05-15 | 4:51:26 PM | 7.1543 | - |
| 2024-05-15 | 4:51:25 PM | 7.1538 | - |
| 2024-05-15 | 4:51:24 PM | 7.1536 | - |
| 2024-05-15 | 4:51:23 PM | 7.1536 | - |
| 2024-05-15 | 4:51:22 PM | 7.1536 | - |
| 2024-05-15 | 4:51:21 PM | 7.1537 | - |
| 2024-05-15 | 4:51:19 PM | 7.1540 | - |
| 2024-05-15 | 4:51:18 PM | 7.1541 | - |
| 2024-05-15 | 4:51:17 PM | 7.1540 | - |