| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 12:58:27 | 7,1416 | - |
| 15.05.2024 | 12:58:26 | 7,1420 | - |
| 15.05.2024 | 12:58:25 | 7,1420 | - |
| 15.05.2024 | 12:58:24 | 7,1421 | - |
| 15.05.2024 | 12:58:23 | 7,1421 | - |
| 15.05.2024 | 12:58:22 | 7,1421 | - |
| 15.05.2024 | 12:58:21 | 7,1418 | - |
| 15.05.2024 | 12:58:20 | 7,1424 | - |
| 15.05.2024 | 12:58:18 | 7,1422 | - |
| 15.05.2024 | 12:58:17 | 7,1422 | - |
| 15.05.2024 | 12:58:15 | 7,1424 | - |
| 15.05.2024 | 12:58:15 | 7,1424 | - |
| 15.05.2024 | 12:58:14 | 7,1425 | - |