| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:29:50 PM | 99.05 | 8,493 |
| 2024-05-15 | 5:29:50 PM | 99.05 | 2,094 |
| 2024-05-15 | 5:29:50 PM | 99.05 | 1,346 |
| 2024-05-15 | 5:29:50 PM | 99.05 | 6,860 |
| 2024-05-15 | 5:29:50 PM | 99.05 | 2,570 |
| 2024-05-15 | 5:29:50 PM | 99.05 | 116 |
| 2024-05-15 | 5:29:50 PM | 99.05 | 101 |
| 2024-05-15 | 5:29:50 PM | 99.05 | 8 |
| 2024-05-15 | 5:29:50 PM | 99.05 | 86 |
| 2024-05-15 | 5:29:50 PM | 99.05 | 86 |
| 2024-05-15 | 5:29:50 PM | 99.05 | 86 |
| 2024-05-15 | 5:29:50 PM | 99.05 | 86 |
| 2024-05-15 | 5:29:50 PM | 99.05 | 626 |