| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:29:58 PM | 104.80 | 96 |
| 2024-06-10 | 5:29:58 PM | 104.80 | 3,969 |
| 2024-06-10 | 5:29:58 PM | 104.80 | 656 |
| 2024-06-10 | 5:29:58 PM | 104.80 | 7,790 |
| 2024-06-10 | 5:29:58 PM | 104.80 | 966 |
| 2024-06-10 | 5:29:58 PM | 104.80 | 12,138 |
| 2024-06-10 | 5:29:58 PM | 104.80 | 4,444 |
| 2024-06-10 | 5:29:58 PM | 104.80 | 3,284 |
| 2024-06-10 | 5:29:58 PM | 104.80 | 5,497 |
| 2024-06-10 | 5:29:58 PM | 104.80 | 1,515 |
| 2024-06-10 | 5:29:58 PM | 104.80 | 669 |
| 2024-06-10 | 5:29:58 PM | 104.80 | 395 |
| 2024-06-10 | 5:29:58 PM | 104.80 | 1,446 |