| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:39:11 AM | 103.20 | 266 |
| 2024-06-10 | 11:39:11 AM | 103.20 | 430 |
| 2024-06-10 | 11:39:11 AM | 103.20 | 327 |
| 2024-06-10 | 11:39:11 AM | 103.20 | 600 |
| 2024-06-10 | 11:38:41 AM | 103.20 | 73 |
| 2024-06-10 | 11:38:31 AM | 103.10 | 19 |
| 2024-06-10 | 11:38:31 AM | 103.10 | 5 |
| 2024-06-10 | 11:38:08 AM | 103.10 | 4 |
| 2024-06-10 | 11:36:28 AM | 103.10 | 25 |
| 2024-06-10 | 11:33:47 AM | 103.10 | 100 |
| 2024-06-10 | 11:32:59 AM | 103.00 | 10 |
| 2024-06-10 | 11:32:59 AM | 103.00 | 345 |
| 2024-06-10 | 11:32:59 AM | 103.00 | 108 |