| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/05/2024 | 11:42:07 | 99.55 | 900 |
| 15/05/2024 | 11:42:02 | 99.50 | 150 |
| 15/05/2024 | 11:42:02 | 99.50 | 3 |
| 15/05/2024 | 11:40:57 | 99.55 | 900 |
| 15/05/2024 | 11:40:57 | 99.55 | 128 |
| 15/05/2024 | 11:40:57 | 99.50 | 200 |
| 15/05/2024 | 11:35:36 | 99.50 | 110 |
| 15/05/2024 | 11:33:56 | 99.35 | 600 |
| 15/05/2024 | 11:33:31 | 99.40 | 200 |
| 15/05/2024 | 11:31:23 | 99.40 | 1 |
| 15/05/2024 | 11:31:04 | 99.30 | 2 |
| 15/05/2024 | 11:30:58 | 99.40 | 125 |
| 15/05/2024 | 11:30:58 | 99.40 | 57 |