| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 15.05.2024 | 11:30:58 | 99.35 | 91 |
| 15.05.2024 | 11:30:56 | 99.35 | 435 |
| 15.05.2024 | 11:30:56 | 99.35 | 294 |
| 15.05.2024 | 11:30:56 | 99.35 | 900 |
| 15.05.2024 | 11:30:56 | 99.40 | 147 |
| 15.05.2024 | 11:30:56 | 99.40 | 88 |
| 15.05.2024 | 11:30:29 | 99.50 | 138 |
| 15.05.2024 | 11:30:29 | 99.50 | 86 |
| 15.05.2024 | 11:29:58 | 99.60 | 2 |
| 15.05.2024 | 11:29:50 | 99.60 | 11 |
| 15.05.2024 | 11:26:51 | 99.60 | 9 |
| 15.05.2024 | 11:26:47 | 99.50 | 144 |
| 15.05.2024 | 11:26:47 | 99.50 | 250 |