| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:20 AM | 52.420 | 0 |
| 2024-05-30 | 8:34:12 AM | 52.380 | 0 |
| 2024-05-29 | 9:34:20 PM | 52.780 | 0 |
| 2024-05-29 | 8:34:30 PM | 52.730 | 0 |
| 2024-05-29 | 7:34:57 PM | 52.750 | 0 |
| 2024-05-29 | 6:34:15 PM | 52.770 | 0 |
| 2024-05-29 | 5:34:50 PM | 52.720 | 0 |
| 2024-05-29 | 4:34:19 PM | 52.770 | 0 |
| 2024-05-29 | 3:34:13 PM | 52.640 | 0 |
| 2024-05-29 | 2:34:36 PM | 52.730 | 0 |
| 2024-05-29 | 1:34:18 PM | 52.750 | 0 |
| 2024-05-29 | 12:34:33 PM | 52.780 | 0 |
| 2024-05-29 | 11:34:29 AM | 52.740 | 0 |