| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 21:59:09 | 33,50 | 100 |
| 28.05.2024 | 21:59:09 | 33,50 | 100 |
| 28.05.2024 | 21:59:06 | 33,52 | 314 |
| 28.05.2024 | 21:59:00 | 33,53 | 100 |
| 28.05.2024 | 21:58:54 | 33,53 | 100 |
| 28.05.2024 | 21:58:53 | 33,55 | 200 |
| 28.05.2024 | 21:58:52 | 33,51 | 100 |
| 28.05.2024 | 21:58:52 | 33,51 | 100 |
| 28.05.2024 | 21:58:52 | 33,51 | 100 |
| 28.05.2024 | 21:58:52 | 33,51 | 100 |
| 28.05.2024 | 21:58:52 | 33,51 | 215 |
| 28.05.2024 | 21:58:52 | 33,49 | 100 |
| 28.05.2024 | 21:58:52 | 33,49 | 100 |