| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:26:06 PM | 33.96 | 143 |
| 2024-06-05 | 9:26:06 PM | 33.96 | 200 |
| 2024-06-05 | 9:26:06 PM | 33.95 | 100 |
| 2024-06-05 | 9:25:12 PM | 33.95 | 100 |
| 2024-06-05 | 9:24:26 PM | 33.95 | 100 |
| 2024-06-05 | 9:23:08 PM | 33.94 | 100 |
| 2024-06-05 | 9:23:08 PM | 33.95 | 100 |
| 2024-06-05 | 9:22:05 PM | 33.95 | 275 |
| 2024-06-05 | 9:21:48 PM | 33.95 | 100 |
| 2024-06-05 | 9:21:48 PM | 33.93 | 100 |
| 2024-06-05 | 9:21:48 PM | 33.93 | 100 |
| 2024-06-05 | 9:21:48 PM | 33.94 | 129 |
| 2024-06-05 | 9:21:48 PM | 33.94 | 100 |