| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:23:40 PM | 33.80 | 100 |
| 2024-05-24 | 4:23:40 PM | 33.81 | 179 |
| 2024-05-24 | 4:23:40 PM | 33.81 | 100 |
| 2024-05-24 | 4:23:40 PM | 33.81 | 100 |
| 2024-05-24 | 4:23:40 PM | 33.84 | 258 |
| 2024-05-24 | 4:23:40 PM | 33.84 | 774 |
| 2024-05-24 | 4:23:40 PM | 33.84 | 1,032 |
| 2024-05-24 | 4:23:40 PM | 33.84 | 416 |
| 2024-05-24 | 4:23:40 PM | 33.82 | 100 |
| 2024-05-24 | 4:23:40 PM | 33.81 | 200 |
| 2024-05-24 | 4:23:40 PM | 33.81 | 201 |
| 2024-05-24 | 4:23:40 PM | 33.80 | 100 |
| 2024-05-24 | 4:23:02 PM | 33.78 | 600 |