| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:37:57 PM | 522.0000 | 418 |
| 2024-06-03 | 2:37:57 PM | 522.0000 | 267 |
| 2024-06-03 | 2:37:57 PM | 522.0000 | 418 |
| 2024-06-03 | 2:37:00 PM | 522.0000 | 210 |
| 2024-06-03 | 2:37:00 PM | 522.0000 | 330 |
| 2024-06-03 | 2:35:51 PM | 522.0000 | 800 |
| 2024-06-03 | 2:35:51 PM | 522.0000 | 1,086 |
| 2024-06-03 | 2:35:51 PM | 522.0000 | 17 |
| 2024-06-03 | 2:33:04 PM | 521.5000 | 102 |
| 2024-06-03 | 2:33:04 PM | 521.5000 | 498 |
| 2024-06-03 | 2:33:04 PM | 521.5000 | 387 |
| 2024-06-03 | 2:33:04 PM | 521.5000 | 173 |
| 2024-06-03 | 2:33:04 PM | 521.5000 | 102 |