| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:33:04 PM | 521.5000 | 543 |
| 2024-06-03 | 2:33:04 PM | 521.5000 | 121 |
| 2024-06-03 | 2:33:04 PM | 521.5000 | 778 |
| 2024-06-03 | 2:33:04 PM | 521.5000 | 2 |
| 2024-06-03 | 2:33:04 PM | 521.5000 | 80 |
| 2024-06-03 | 2:33:04 PM | 521.5000 | 140 |
| 2024-06-03 | 2:31:12 PM | 522.0000 | 146 |
| 2024-06-03 | 2:31:12 PM | 522.0000 | 202 |
| 2024-06-03 | 2:31:12 PM | 522.0000 | 1,103 |
| 2024-06-03 | 2:31:12 PM | 522.0000 | 189 |
| 2024-06-03 | 2:31:12 PM | 522.0000 | 484 |
| 2024-06-03 | 2:31:12 PM | 521.5000 | 600 |
| 2024-06-03 | 2:31:12 PM | 521.5000 | 629 |