| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 16:46:30 | 231,0000 | 630 |
| 28.05.2024 | 16:30:09 | 230,0000 | 601 |
| 28.05.2024 | 16:07:20 | 231,0000 | 647 |
| 28.05.2024 | 15:43:06 | 230,0000 | 308 |
| 28.05.2024 | 15:43:06 | 230,0000 | 299 |
| 28.05.2024 | 15:23:46 | 230,0000 | 600 |
| 28.05.2024 | 14:51:26 | 230,0000 | 601 |
| 28.05.2024 | 14:11:26 | 229,0000 | 607 |
| 28.05.2024 | 14:09:40 | 224,0000 | 1 494 |
| 28.05.2024 | 14:09:40 | 225,0000 | 2 586 |
| 28.05.2024 | 14:09:40 | 225,0000 | 1 500 |
| 28.05.2024 | 14:09:40 | 226,0000 | 1 682 |
| 28.05.2024 | 14:09:33 | 226,0000 | 1 619 |