| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:59:43 PM | 74.73 | 100 |
| 2024-06-03 | 9:59:42 PM | 74.73 | 100 |
| 2024-06-03 | 9:59:42 PM | 74.72 | 100 |
| 2024-06-03 | 9:59:37 PM | 74.73 | 100 |
| 2024-06-03 | 9:59:37 PM | 74.73 | 100 |
| 2024-06-03 | 9:59:35 PM | 74.72 | 100 |
| 2024-06-03 | 9:59:35 PM | 74.72 | 100 |
| 2024-06-03 | 9:59:35 PM | 74.74 | 248 |
| 2024-06-03 | 9:59:35 PM | 74.72 | 100 |
| 2024-06-03 | 9:59:33 PM | 74.73 | 100 |
| 2024-06-03 | 9:59:33 PM | 74.73 | 430 |
| 2024-06-03 | 9:59:33 PM | 74.72 | 100 |
| 2024-06-03 | 9:59:32 PM | 74.71 | 100 |