| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 19:19:37 | 75.64 | 100 |
| 28/05/2024 | 19:19:11 | 75.64 | 100 |
| 28/05/2024 | 19:19:11 | 75.63 | 100 |
| 28/05/2024 | 19:19:11 | 75.61 | 100 |
| 28/05/2024 | 19:19:04 | 75.59 | 100 |
| 28/05/2024 | 19:17:45 | 75.55 | 100 |
| 28/05/2024 | 19:17:45 | 75.55 | 100 |
| 28/05/2024 | 19:17:45 | 75.55 | 100 |
| 28/05/2024 | 19:17:45 | 75.55 | 100 |
| 28/05/2024 | 19:17:45 | 75.55 | 100 |
| 28/05/2024 | 19:17:10 | 75.56 | 100 |
| 28/05/2024 | 19:17:10 | 75.53 | 100 |
| 28/05/2024 | 19:17:10 | 75.53 | 108 |