| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:09:38 AM | 4.768 | 200 |
| 2024-05-15 | 10:09:38 AM | 4.770 | 1,703 |
| 2024-05-15 | 10:09:38 AM | 4.770 | 297 |
| 2024-05-15 | 10:08:33 AM | 4.770 | 203 |
| 2024-05-15 | 10:08:33 AM | 4.770 | 50 |
| 2024-05-15 | 10:07:19 AM | 4.774 | 1,110 |
| 2024-05-15 | 10:07:19 AM | 4.774 | 1,197 |
| 2024-05-15 | 10:07:19 AM | 4.774 | 3 |
| 2024-05-15 | 10:07:19 AM | 4.778 | 210 |
| 2024-05-15 | 10:06:41 AM | 4.780 | 239 |
| 2024-05-15 | 10:04:51 AM | 4.780 | 14 |
| 2024-05-15 | 10:04:51 AM | 4.780 | 28 |
| 2024-05-15 | 10:04:51 AM | 4.780 | 16 |