| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:37:50 PM | 4.846 | 140 |
| 2024-05-14 | 4:37:50 PM | 4.846 | 355 |
| 2024-05-14 | 4:37:42 PM | 4.832 | 500 |
| 2024-05-14 | 4:37:42 PM | 4.832 | 120 |
| 2024-05-14 | 4:37:42 PM | 4.834 | 104 |
| 2024-05-14 | 4:36:04 PM | 4.834 | 25 |
| 2024-05-14 | 4:36:04 PM | 4.834 | 197 |
| 2024-05-14 | 4:36:01 PM | 4.834 | 118 |
| 2024-05-14 | 4:36:01 PM | 4.834 | 132 |
| 2024-05-14 | 4:35:04 PM | 4.834 | 121 |
| 2024-05-14 | 4:35:04 PM | 4.834 | 129 |
| 2024-05-14 | 4:34:44 PM | 4.836 | 100 |
| 2024-05-14 | 4:34:04 PM | 4.834 | 72 |