| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:58:05 AM | 4.926 | 166 |
| 2024-05-30 | 11:58:05 AM | 4.926 | 152 |
| 2024-05-30 | 11:58:05 AM | 4.926 | 379 |
| 2024-05-30 | 11:50:32 AM | 4.922 | 348 |
| 2024-05-30 | 11:50:32 AM | 4.922 | 250 |
| 2024-05-30 | 11:46:38 AM | 4.922 | 100 |
| 2024-05-30 | 11:45:07 AM | 4.922 | 1,091 |
| 2024-05-30 | 11:45:07 AM | 4.922 | 310 |
| 2024-05-30 | 11:45:07 AM | 4.922 | 100 |
| 2024-05-30 | 11:45:07 AM | 4.920 | 299 |
| 2024-05-30 | 11:45:07 AM | 4.920 | 350 |
| 2024-05-30 | 11:41:51 AM | 4.914 | 93 |
| 2024-05-30 | 11:41:51 AM | 4.914 | 1,000 |