| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:36:32 PM | 19.33 | 100 |
| 2024-05-29 | 6:35:28 PM | 19.33 | 999 |
| 2024-05-29 | 6:34:33 PM | 19.33 | 1,000 |
| 2024-05-29 | 6:30:47 PM | 19.32 | 167 |
| 2024-05-29 | 6:28:37 PM | 19.33 | 183 |
| 2024-05-29 | 6:28:30 PM | 19.32 | 100 |
| 2024-05-29 | 6:28:30 PM | 19.32 | 100 |
| 2024-05-29 | 6:28:30 PM | 19.32 | 472 |
| 2024-05-29 | 6:28:13 PM | 19.32 | 300 |
| 2024-05-29 | 6:28:13 PM | 19.31 | 1,269 |
| 2024-05-29 | 6:28:13 PM | 19.31 | 200 |
| 2024-05-29 | 6:28:13 PM | 19.31 | 600 |
| 2024-05-29 | 6:22:59 PM | 19.30 | 851 |