| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:09:00 PM | 19.43 | 100 |
| 2024-05-17 | 9:09:00 PM | 19.44 | 152 |
| 2024-05-17 | 9:09:00 PM | 19.42 | 700 |
| 2024-05-17 | 9:09:00 PM | 19.42 | 600 |
| 2024-05-17 | 9:09:00 PM | 19.42 | 800 |
| 2024-05-17 | 9:09:00 PM | 19.44 | 100 |
| 2024-05-17 | 9:09:00 PM | 19.42 | 300 |
| 2024-05-17 | 9:09:00 PM | 19.44 | 100 |
| 2024-05-17 | 9:09:00 PM | 19.45 | 100 |
| 2024-05-17 | 9:09:00 PM | 19.42 | 395 |
| 2024-05-17 | 9:09:00 PM | 19.42 | 100 |
| 2024-05-17 | 9:09:00 PM | 19.44 | 100 |
| 2024-05-17 | 9:09:00 PM | 19.44 | 200 |