| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:57:54 PM | 177.9000 | 257 |
| 2024-06-06 | 1:57:54 PM | 177.9000 | 247 |
| 2024-06-06 | 1:57:44 PM | 177.9000 | 262 |
| 2024-06-06 | 1:57:44 PM | 177.9000 | 264 |
| 2024-06-06 | 1:57:44 PM | 177.9000 | 1,476 |
| 2024-06-06 | 1:57:44 PM | 177.9000 | 1,659 |
| 2024-06-06 | 1:57:44 PM | 177.9000 | 285 |
| 2024-06-06 | 1:57:44 PM | 177.9000 | 1,846 |
| 2024-06-06 | 1:57:44 PM | 177.9000 | 761 |
| 2024-06-06 | 1:41:14 PM | 177.8000 | 2,213 |
| 2024-06-06 | 1:38:00 PM | 177.6000 | 3,444 |
| 2024-06-06 | 1:35:19 PM | 177.6000 | 96 |
| 2024-06-06 | 1:34:40 PM | 177.6000 | 183 |