| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:17:45 PM | 21.750 | 949 |
| 2024-05-27 | 5:17:31 PM | 21.750 | 2,130 |
| 2024-05-27 | 5:17:31 PM | 21.750 | 333 |
| 2024-05-27 | 5:17:31 PM | 21.750 | 2,249 |
| 2024-05-27 | 5:17:31 PM | 21.750 | 4,000 |
| 2024-05-27 | 5:17:31 PM | 21.750 | 4,435 |
| 2024-05-27 | 5:17:31 PM | 21.750 | 7 |
| 2024-05-27 | 5:17:30 PM | 21.760 | 447 |
| 2024-05-27 | 5:17:09 PM | 21.760 | 439 |
| 2024-05-27 | 5:16:54 PM | 21.760 | 420 |
| 2024-05-27 | 5:16:39 PM | 21.760 | 426 |
| 2024-05-27 | 5:16:24 PM | 21.760 | 403 |
| 2024-05-27 | 5:16:15 PM | 21.760 | 1,107 |