| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:58:26 PM | 22.000 | 1,258 |
| 2024-05-17 | 2:57:45 PM | 22.000 | 5,462 |
| 2024-05-17 | 2:57:40 PM | 22.010 | 70 |
| 2024-05-17 | 2:56:26 PM | 22.000 | 4,880 |
| 2024-05-17 | 2:56:26 PM | 22.000 | 4,322 |
| 2024-05-17 | 2:56:15 PM | 21.990 | 5,196 |
| 2024-05-17 | 2:55:59 PM | 21.990 | 1,250 |
| 2024-05-17 | 2:55:59 PM | 21.990 | 70 |
| 2024-05-17 | 2:55:52 PM | 21.980 | 1,000 |
| 2024-05-17 | 2:55:15 PM | 21.980 | 920 |
| 2024-05-17 | 2:55:15 PM | 21.980 | 572 |
| 2024-05-17 | 2:54:54 PM | 21.990 | 310 |
| 2024-05-17 | 2:54:21 PM | 21.990 | 734 |