| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:24:02 PM | 9.005 | 652 |
| 2024-06-05 | 5:23:02 PM | 9.010 | 1,179 |
| 2024-06-05 | 5:23:00 PM | 9.005 | 179 |
| 2024-06-05 | 5:23:00 PM | 9.005 | 115 |
| 2024-06-05 | 5:23:00 PM | 9.005 | 176 |
| 2024-06-05 | 5:23:00 PM | 9.005 | 624 |
| 2024-06-05 | 5:22:16 PM | 9.010 | 974 |
| 2024-06-05 | 5:20:55 PM | 9.005 | 503 |
| 2024-06-05 | 5:20:55 PM | 9.005 | 553 |
| 2024-06-05 | 5:20:53 PM | 9.000 | 782 |
| 2024-06-05 | 5:20:25 PM | 9.005 | 250 |
| 2024-06-05 | 5:20:24 PM | 8.995 | 420 |
| 2024-06-05 | 5:20:24 PM | 8.995 | 122 |