| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:52:00 PM | 173.2000 | 3,141 |
| 2024-05-31 | 2:51:37 PM | 173.2500 | 250 |
| 2024-05-31 | 2:51:37 PM | 173.2500 | 450 |
| 2024-05-31 | 2:51:37 PM | 173.3000 | 2,395 |
| 2024-05-31 | 2:51:37 PM | 173.3000 | 624 |
| 2024-05-31 | 2:51:04 PM | 173.3000 | 1,423 |
| 2024-05-31 | 2:50:35 PM | 173.2500 | 330 |
| 2024-05-31 | 2:50:35 PM | 173.2500 | 825 |
| 2024-05-31 | 2:50:35 PM | 173.2500 | 588 |
| 2024-05-31 | 2:50:31 PM | 173.2500 | 381 |
| 2024-05-31 | 2:50:31 PM | 173.2500 | 330 |
| 2024-05-31 | 2:50:07 PM | 173.2500 | 480 |
| 2024-05-31 | 2:50:07 PM | 173.2500 | 654 |