| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:01:59 PM | 173.1500 | 2,863 |
| 2024-06-06 | 3:01:59 PM | 173.1500 | 750 |
| 2024-06-06 | 3:00:52 PM | 173.1500 | 415 |
| 2024-06-06 | 3:00:46 PM | 173.2000 | 3,322 |
| 2024-06-06 | 3:00:44 PM | 173.3000 | 14 |
| 2024-06-06 | 3:00:10 PM | 173.2000 | 449 |
| 2024-06-06 | 3:00:10 PM | 173.2000 | 1,812 |
| 2024-06-06 | 3:00:10 PM | 173.2000 | 960 |
| 2024-06-06 | 3:00:06 PM | 173.2000 | 1,903 |
| 2024-06-06 | 3:00:06 PM | 173.2000 | 494 |
| 2024-06-06 | 2:59:13 PM | 173.2500 | 243 |
| 2024-06-06 | 2:55:54 PM | 173.2500 | 774 |
| 2024-06-06 | 2:55:41 PM | 173.4500 | 136 |