| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:58:34 PM | 1,119.200 | - |
| 2024-06-07 | 9:58:31 PM | 1,119.200 | - |
| 2024-06-07 | 9:58:25 PM | 1,119.200 | - |
| 2024-06-07 | 9:58:22 PM | 1,119.400 | - |
| 2024-06-07 | 9:58:16 PM | 1,119.600 | - |
| 2024-06-07 | 9:58:13 PM | 1,119.200 | - |
| 2024-06-07 | 9:58:10 PM | 1,119.400 | - |
| 2024-06-07 | 9:58:04 PM | 1,119.200 | - |
| 2024-06-07 | 9:57:55 PM | 1,119.400 | - |
| 2024-06-07 | 9:57:52 PM | 1,119.800 | - |
| 2024-06-07 | 9:57:49 PM | 1,119.800 | - |
| 2024-06-07 | 9:57:43 PM | 1,119.200 | - |
| 2024-06-07 | 9:57:40 PM | 1,119.200 | - |