| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:17:47 PM | 173.2000 | 112 |
| 2024-05-24 | 5:17:47 PM | 173.2000 | 89 |
| 2024-05-24 | 5:17:47 PM | 173.0000 | 3,000 |
| 2024-05-24 | 5:17:47 PM | 173.0000 | 38 |
| 2024-05-24 | 5:17:47 PM | 173.0000 | 2,377 |
| 2024-05-24 | 5:17:47 PM | 173.0000 | 16 |
| 2024-05-24 | 5:16:32 PM | 173.0000 | 37 |
| 2024-05-24 | 5:16:32 PM | 173.0000 | 886 |
| 2024-05-24 | 5:16:32 PM | 172.8000 | 89 |
| 2024-05-24 | 5:16:32 PM | 172.8000 | 1,297 |
| 2024-05-24 | 5:16:32 PM | 172.8000 | 176 |
| 2024-05-24 | 5:16:32 PM | 172.8000 | 198 |
| 2024-05-24 | 5:16:32 PM | 172.8000 | 135 |