| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:15:47 PM | 182.4000 | 1 |
| 2024-06-04 | 5:12:58 PM | 182.2000 | 145 |
| 2024-06-04 | 5:12:58 PM | 182.2000 | 96 |
| 2024-06-04 | 5:12:58 PM | 182.0000 | 2,800 |
| 2024-06-04 | 5:12:56 PM | 182.0000 | 2,059 |
| 2024-06-04 | 5:12:56 PM | 182.0000 | 240 |
| 2024-06-04 | 5:12:45 PM | 182.2000 | 351 |
| 2024-06-04 | 5:12:45 PM | 182.4000 | 2,044 |
| 2024-06-04 | 5:12:45 PM | 182.4000 | 377 |
| 2024-06-04 | 5:12:45 PM | 182.4000 | 2,800 |
| 2024-06-04 | 5:12:45 PM | 182.6000 | 212 |
| 2024-06-04 | 5:12:45 PM | 182.6000 | 1,899 |
| 2024-06-04 | 5:12:45 PM | 182.6000 | 605 |