Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-23 |
12:01:49 PM |
164.6000 |
1,535 |
| 2024-05-23 |
12:01:45 PM |
164.4000 |
677 |
| 2024-05-23 |
12:01:45 PM |
164.4000 |
300 |
| 2024-05-23 |
12:01:06 PM |
164.0000 |
440 |
| 2024-05-23 |
12:01:06 PM |
164.0000 |
286 |
| 2024-05-23 |
12:01:06 PM |
164.0000 |
1,317 |
| 2024-05-23 |
12:01:06 PM |
164.2000 |
192 |
| 2024-05-23 |
12:01:06 PM |
164.4000 |
237 |
| 2024-05-23 |
12:01:06 PM |
164.4000 |
297 |
| 2024-05-23 |
12:01:06 PM |
164.4000 |
28 |
| 2024-05-23 |
12:01:06 PM |
164.6000 |
47 |
| 2024-05-23 |
12:01:06 PM |
164.6000 |
1 |
| 2024-05-23 |
12:01:06 PM |
164.6000 |
92 |