| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/05/2024 | 09:00:20 | 6.340 | 13 |
| 13/05/2024 | 09:00:20 | 6.340 | 23 |
| 13/05/2024 | 09:00:20 | 6.340 | 200 |
| 13/05/2024 | 09:00:20 | 6.340 | 57 |
| 13/05/2024 | 09:00:20 | 6.340 | 500 |
| 13/05/2024 | 09:00:20 | 6.340 | 7 |
| 13/05/2024 | 09:00:20 | 6.340 | 20 |
| 13/05/2024 | 09:00:20 | 6.340 | 16 |
| 13/05/2024 | 09:00:20 | 6.340 | 2 |
| 13/05/2024 | 09:00:20 | 6.340 | 47 |
| 13/05/2024 | 09:00:20 | 6.340 | 4 |
| 13/05/2024 | 09:00:20 | 6.340 | 23 |
| 13/05/2024 | 09:00:20 | 6.340 | 5 |