| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:14:00 AM | 6.300 | 50 |
| 2024-05-24 | 11:14:00 AM | 6.300 | 200 |
| 2024-05-24 | 11:14:00 AM | 6.300 | 50 |
| 2024-05-24 | 11:14:00 AM | 6.300 | 200 |
| 2024-05-24 | 11:14:00 AM | 6.300 | 50 |
| 2024-05-24 | 11:14:00 AM | 6.300 | 17 |
| 2024-05-24 | 11:13:46 AM | 6.290 | 100 |
| 2024-05-24 | 11:13:46 AM | 6.290 | 12 |
| 2024-05-24 | 11:13:46 AM | 6.285 | 250 |
| 2024-05-24 | 11:13:46 AM | 6.280 | 3 |
| 2024-05-24 | 11:13:46 AM | 6.280 | 79 |
| 2024-05-24 | 11:13:13 AM | 6.265 | 2 |
| 2024-05-24 | 11:12:18 AM | 6.260 | 185 |