| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:31:51 PM | 22.75 | - |
| 2024-06-06 | 1:30:48 PM | 22.76 | - |
| 2024-06-06 | 1:29:36 PM | 22.73 | - |
| 2024-06-06 | 1:29:18 PM | 22.75 | - |
| 2024-06-06 | 1:28:30 PM | 22.74 | - |
| 2024-06-06 | 1:28:25 PM | 22.73 | - |
| 2024-06-06 | 1:28:25 PM | 22.74 | - |
| 2024-06-06 | 1:27:16 PM | 22.73 | - |
| 2024-06-06 | 1:25:29 PM | 22.72 | - |
| 2024-06-06 | 1:24:00 PM | 22.71 | - |
| 2024-06-06 | 1:23:43 PM | 22.70 | - |
| 2024-06-06 | 1:21:38 PM | 22.71 | - |
| 2024-06-06 | 1:20:31 PM | 22.70 | - |